Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.39 -0.26 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.410 9.432 9.351 9.432 492,758 +0.09(+0.96%)
Jan 28, 2011 9.576 9.584 9.323 9.343 1,561,726 -0.20(-2.06%)
Jan 27, 2011 9.637 9.657 9.522 9.539 750,399 -0.10(-0.99%)
Jan 26, 2011 9.634 9.719 9.632 9.634 1,589,652 -0.01(-0.06%)
Jan 25, 2011 9.590 9.668 9.514 9.640 1,888,742 +0.08(+0.82%)
Jan 24, 2011 9.345 9.570 9.345 9.562 916,833 +0.22(+2.34%)
Jan 21, 2011 9.461 9.469 9.306 9.343 1,499,761 -0.10(-1.04%)
Jan 20, 2011 9.441 9.477 9.371 9.441 1,418,071 -0.03(-0.30%)
Jan 19, 2011 9.564 9.643 9.427 9.469 1,007,369 -0.06(-0.68%)
Jan 18, 2011 9.578 9.651 9.475 9.533 1,009,148 +0.12(+1.22%)
Jan 14, 2011 9.301 9.435 9.259 9.418 1,624,749 +0.16(+1.76%)
Jan 13, 2011 9.295 9.298 9.174 9.256 2,040,402 -0.18(-1.93%)
Jan 12, 2011 9.202 9.522 9.202 9.438 1,614,631 +0.41(+4.57%)
Jan 11, 2011 9.014 9.057 8.939 9.026 2,322,216 -0.07(-0.74%)
Jan 10, 2011 8.978 9.101 8.888 9.093 2,621,719 -0.04(-0.40%)
Jan 07, 2011 9.264 9.334 9.110 9.129 1,802,860 -0.43(-4.46%)
Jan 06, 2011 9.693 9.724 9.528 9.556 913,425 -0.49(-4.91%)
Jan 05, 2011 9.996 10.08 9.960 10.05 603,800 +0.09(+0.93%)
Jan 04, 2011 10.05 10.11 9.946 9.957 1,157,522 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.