Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.904 10.02 9.898 10.00 174,692 +0.03(+0.32%)
Dec 30, 2010 9.952 10.03 9.926 9.968 473,682 -0.01(-0.06%)
Dec 29, 2010 9.952 9.985 9.848 9.974 822,276 +0.08(+0.85%)
Dec 28, 2010 9.831 9.909 9.750 9.890 536,342 +0.10(+1.00%)
Dec 27, 2010 9.685 9.806 9.685 9.792 527,863 +0.03(+0.32%)
Dec 23, 2010 9.859 9.862 9.735 9.761 215,856 -0.03(-0.34%)
Dec 22, 2010 9.769 9.848 9.769 9.794 563,142 -0.01(-0.15%)
Dec 21, 2010 9.801 9.845 9.775 9.809 791,458 +0.10(+1.07%)
Dec 20, 2010 9.820 9.820 9.700 9.706 273,287 -0.06(-0.63%)
Dec 17, 2010 9.630 9.781 9.599 9.767 791,655 +0.18(+1.87%)
Dec 16, 2010 9.636 9.652 9.535 9.588 1,099,711 -0.09(-0.92%)
Dec 15, 2010 9.736 9.781 9.663 9.678 827,261 -0.03(-0.26%)
Dec 14, 2010 9.708 9.798 9.689 9.703 1,436,846 -0.07(-0.72%)
Dec 13, 2010 9.775 9.817 9.706 9.773 2,013,226 -0.18(-1.80%)
Dec 10, 2010 9.912 9.994 9.843 9.952 1,811,751 -0.07(-0.67%)
Dec 09, 2010 10.02 10.04 9.926 10.02 1,881,267 +0.05(+0.50%)
Dec 08, 2010 10.06 10.07 9.900 9.968 1,082,076 -0.21(-2.09%)
Dec 07, 2010 10.24 10.26 10.17 10.18 603,774 +0.00(+0.03%)
Dec 06, 2010 10.16 10.20 10.11 10.18 859,469 -0.02(-0.16%)
Dec 03, 2010 10.08 10.20 10.07 10.19 681,708 -0.09(-0.92%)
Dec 02, 2010 10.22 10.30 10.20 10.29 785,182 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.