Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.9200	0.9200	0.8900	0.8900	297,350	-0.02(-2.20%)
Apr 29, 2010	0.9300	0.9300	0.9000	0.9100	1,283,130	-0.02(-2.15%)
Apr 28, 2010	0.9200	0.9400	0.9100	0.9300	373,060	+0.00(+0.00%)
Apr 27, 2010	0.9200	0.9300	0.9000	0.9300	295,319	+0.00(+0.00%)
Apr 26, 2010	0.9000	0.9400	0.9000	0.9300	198,860	+0.03(+3.33%)
Apr 23, 2010	0.9100	0.9100	0.9000	0.9000	197,550	+0.00(+0.00%)
Apr 22, 2010	0.8500	0.9000	0.8100	0.9000	1,551,205	+0.05(+5.88%)
Apr 21, 2010	0.8600	0.8800	0.8500	0.8500	618,273	-0.02(-2.30%)
Apr 20, 2010	0.9000	0.9000	0.8700	0.8700	189,229	-0.02(-2.25%)
Apr 19, 2010	0.8900	0.9100	0.8900	0.8900	287,810	-0.02(-2.20%)
Apr 16, 2010	0.9100	0.9300	0.9100	0.9100	310,016	-0.03(-3.19%)
Apr 15, 2010	0.9400	0.9500	0.9200	0.9400	2,231,009	-0.01(-1.05%)
Apr 14, 2010	0.9400	0.9600	0.9400	0.9500	464,310	+0.01(+1.06%)
Apr 13, 2010	0.9500	0.9600	0.9300	0.9400	1,321,459	-0.02(-2.08%)
Apr 12, 2010	0.9300	0.9600	0.9300	0.9600	470,558	+0.04(+4.35%)
Apr 09, 2010	0.9300	0.9400	0.9200	0.9200	174,300	-0.01(-1.08%)
Apr 08, 2010	0.9500	0.9500	0.9200	0.9300	403,103	-0.03(-3.12%)
Apr 07, 2010	0.9500	0.9600	0.9300	0.9600	279,400	+0.00(+0.00%)
Apr 06, 2010	0.9400	0.9700	0.9300	0.9600	677,150	+0.00(+0.00%)
Apr 05, 2010	0.9000	0.9600	0.9000	0.9600	475,975	+0.05(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices