Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.170 7.220 7.090 7.140 212,276 -0.08(-1.11%)
Mar 30, 2010 7.520 7.570 7.210 7.220 143,543 -0.23(-3.09%)
Mar 29, 2010 7.840 7.890 7.370 7.450 325,911 +0.22(+3.04%)
Mar 26, 2010 7.370 7.380 7.190 7.230 92,891 -0.05(-0.69%)
Mar 25, 2010 7.480 7.560 7.250 7.280 99,142 -0.04(-0.55%)
Mar 24, 2010 7.300 7.450 7.150 7.320 114,216 -0.06(-0.81%)
Mar 23, 2010 6.850 7.400 6.840 7.380 350,761 +0.58(+8.53%)
Mar 22, 2010 6.750 6.830 6.630 6.800 228,463 +0.04(+0.59%)
Mar 19, 2010 6.500 7.080 6.490 6.760 1,652,875 +0.08(+1.20%)
Mar 18, 2010 6.890 7.160 6.640 6.680 252,147 -0.14(-2.05%)
Mar 17, 2010 6.500 6.900 6.490 6.820 223,225 +0.40(+6.23%)
Mar 16, 2010 6.180 6.510 6.170 6.420 194,718 +0.38(+6.29%)
Mar 15, 2010 6.000 6.390 5.770 6.040 190,975 +0.06(+1.00%)
Mar 12, 2010 5.670 6.000 5.520 5.980 149,596 +0.36(+6.40%)
Mar 11, 2010 5.520 5.710 5.440 5.620 200,236 +0.02(+0.36%)
Mar 10, 2010 5.150 5.600 5.140 5.600 229,459 +0.39(+7.49%)
Mar 09, 2010 5.280 5.290 5.073 5.210 81,708 -0.11(-2.07%)
Mar 08, 2010 5.410 5.410 5.310 5.320 108,939 +0.02(+0.38%)
Mar 05, 2010 5.190 5.350 5.140 5.300 108,076 +0.21(+4.13%)
Mar 04, 2010 5.080 5.290 4.970 5.090 59,714 -0.01(-0.20%)
Mar 03, 2010 5.170 5.200 5.030 5.100 43,740 -0.06(-1.16%)
Mar 02, 2010 5.290 5.340 5.130 5.160 56,611 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.