Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.375 8.386 8.276 8.352 20,672,948 -0.04(-0.50%)
Dec 30, 2010 8.333 8.417 8.303 8.394 13,855,296 +0.05(+0.59%)
Dec 29, 2010 8.398 8.440 8.333 8.345 15,809,017 -0.05(-0.59%)
Dec 28, 2010 8.405 8.432 8.284 8.394 26,611,662 -0.01(-0.09%)
Dec 27, 2010 8.424 8.462 8.350 8.402 19,520,774 -0.03(-0.36%)
Dec 23, 2010 8.424 8.485 8.367 8.432 24,347,426 -0.01(-0.09%)
Dec 22, 2010 8.466 8.504 8.386 8.440 22,871,958 -0.02(-0.22%)
Dec 21, 2010 8.364 8.478 8.307 8.459 47,038,692 +0.12(+1.46%)
Dec 20, 2010 8.200 8.360 8.143 8.337 45,498,492 +0.19(+2.38%)
Dec 17, 2010 8.215 8.242 8.124 8.143 74,081,128 -0.09(-1.06%)
Dec 16, 2010 8.223 8.307 8.204 8.230 59,141,532 +0.02(+0.19%)
Dec 15, 2010 8.364 8.394 8.215 8.215 60,145,084 -0.14(-1.73%)
Dec 14, 2010 8.219 8.514 8.189 8.360 81,664,152 +0.25(+3.14%)
Dec 13, 2010 8.116 8.132 8.048 8.105 45,987,084 +0.00(+0.05%)
Dec 10, 2010 7.968 8.101 7.957 8.101 65,457,512 +0.18(+2.22%)
Dec 09, 2010 7.926 7.964 7.854 7.926 26,854,454 +0.02(+0.28%)
Dec 08, 2010 7.919 7.949 7.869 7.904 23,559,538 +0.00(+0.00%)
Dec 07, 2010 7.892 7.943 7.854 7.904 37,757,896 +0.07(+0.91%)
Dec 06, 2010 7.839 7.881 7.774 7.832 36,468,820 -0.04(-0.52%)
Dec 03, 2010 7.858 7.911 7.797 7.873 39,722,812 -0.00(-0.05%)
Dec 02, 2010 7.911 7.957 7.824 7.877 43,146,368 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.