Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1680 1596 1596 1596 6 -84.00(-5.00%)
Jun 29, 2010 1876 1876 1554 1680 9 +84.00(+5.26%)
Jun 25, 2010 1792 1918 1596 1596 6 -168.00(-9.52%)
Jun 24, 2010 2016 2072 1694 1764 17 -112.00(-5.97%)
Jun 23, 2010 2002 2002 1876 1876 2 -196.00(-9.46%)
Jun 21, 2010 2100 2072 2072 2072 2 -28.14(-1.34%)
Jun 18, 2010 2072 2128 2072 2100 5 +28.14(+1.36%)
Jun 17, 2010 2016 2212 1876 2072 27 +210.14(+11.29%)
Jun 16, 2010 1848 1862 1694 1862 46 -28.14(-1.49%)
Jun 15, 2010 1890 1988 1890 1890 48 -14.00(-0.74%)
Jun 14, 2010 2086 2086 1834 1904 35 -84.14(-4.23%)
Jun 11, 2010 2128 2184 1974 1988 11 -55.86(-2.73%)
Jun 10, 2010 2128 2128 2044 2044 1 +56.00(+2.82%)
Jun 09, 2010 2114 2142 1988 1988 3 -154.00(-7.19%)
Jun 08, 2010 2142 2142 2142 2142 0 +42.00(+2.00%)
Jun 07, 2010 2226 2226 2086 2100 3 -154.00(-6.83%)
Jun 04, 2010 2310 2324 2156 2254 7 -126.00(-5.29%)
Jun 03, 2010 2380 2380 2324 2380 3 +41.86(+1.79%)
Jun 02, 2010 2394 2422 2338 2338 6 -69.86(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.