Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.727 7.925 7.671 7.727 3,261 -0.03(-0.41%)
Jun 29, 2010 7.774 7.822 7.600 7.758 309,559 -0.16(-2.00%)
Jun 25, 2010 7.917 8.068 7.782 7.917 801,396 +0.06(+0.81%)
Jun 24, 2010 7.854 8.004 7.806 7.854 248 -0.14(-1.79%)
Jun 23, 2010 7.885 8.274 7.885 7.996 168,117 +0.10(+1.31%)
Jun 22, 2010 7.893 8.306 7.885 7.893 1,220 -0.10(-1.29%)
Jun 21, 2010 8.353 8.377 7.981 7.996 238,717 -0.21(-2.51%)
Jun 18, 2010 8.203 8.409 8.155 8.203 225,361 +0.06(+0.68%)
Jun 17, 2010 8.147 8.234 7.901 8.147 236 +0.02(+0.20%)
Jun 16, 2010 8.139 8.290 8.028 8.131 129,522 -0.12(-1.44%)
Jun 15, 2010 8.250 8.290 8.020 8.250 2,120 +0.08(+0.97%)
Jun 14, 2010 8.258 8.401 8.123 8.171 153,627 +0.02(+0.19%)
Jun 11, 2010 8.052 8.322 8.012 8.155 149,481 +0.07(+0.88%)
Jun 10, 2010 8.084 8.115 7.830 8.084 1,970 +0.19(+2.41%)
Jun 09, 2010 7.893 8.020 7.687 7.893 265,276 +0.13(+1.74%)
Jun 08, 2010 7.885 7.901 7.592 7.758 228,032 -0.06(-0.81%)
Jun 07, 2010 8.060 8.060 7.790 7.822 253,579 -0.20(-2.47%)
Jun 04, 2010 8.020 8.425 8.004 8.020 379,704 -0.45(-5.34%)
Jun 03, 2010 8.472 8.536 8.147 8.472 172,848 +0.33(+3.99%)
Jun 02, 2010 8.147 8.175 7.917 8.147 180,229 +0.25(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.