Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.03 -0.17 (-0.30%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.211 8.341 8.184 8.303 19,413,176 +0.08(+0.98%)
Mar 30, 2010 8.184 8.249 8.161 8.222 16,029,579 +0.04(+0.52%)
Mar 29, 2010 8.130 8.215 8.126 8.180 12,813,410 +0.05(+0.61%)
Mar 26, 2010 8.161 8.188 8.088 8.130 13,740,848 -0.01(-0.14%)
Mar 25, 2010 8.161 8.215 8.130 8.142 16,032,942 -0.00(-0.05%)
Mar 24, 2010 8.180 8.192 8.092 8.146 22,924,170 -0.05(-0.65%)
Mar 23, 2010 8.161 8.253 8.161 8.199 20,316,826 +0.02(+0.28%)
Mar 22, 2010 8.318 8.318 8.146 8.176 30,969,660 -0.12(-1.43%)
Mar 19, 2010 8.510 8.525 8.238 8.295 38,766,580 -0.23(-2.70%)
Mar 18, 2010 8.586 8.613 8.521 8.525 17,318,386 -0.08(-0.89%)
Mar 17, 2010 8.583 8.632 8.537 8.602 15,007,520 +0.06(+0.67%)
Mar 16, 2010 8.537 8.606 8.514 8.544 13,002,578 -0.00(-0.04%)
Mar 15, 2010 8.548 8.563 8.460 8.548 11,844,615 +0.01(+0.13%)
Mar 12, 2010 8.368 8.560 8.356 8.537 27,438,000 +0.19(+2.25%)
Mar 11, 2010 8.487 8.525 8.314 8.349 29,129,622 -0.14(-1.67%)
Mar 10, 2010 8.575 8.632 8.452 8.491 24,767,114 -0.08(-0.89%)
Mar 09, 2010 8.778 8.843 8.510 8.567 55,313,588 -0.12(-1.41%)
Mar 08, 2010 8.728 8.885 8.690 8.690 33,227,598 -0.03(-0.31%)
Mar 05, 2010 8.701 8.755 8.600 8.717 14,712,127 +0.02(+0.22%)
Mar 04, 2010 8.636 8.709 8.613 8.698 11,073,912 +0.06(+0.71%)
Mar 03, 2010 8.475 8.671 8.448 8.636 30,474,264 -0.06(-0.66%)
Mar 02, 2010 8.613 8.747 8.600 8.694 24,348,924 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.