Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.529 8.583 8.471 8.471 22,385,642 -0.08(-0.94%)
Feb 25, 2010 8.272 8.594 8.165 8.552 34,141,996 +0.16(+1.92%)
Feb 24, 2010 8.322 8.402 8.264 8.391 12,631,283 +0.08(+0.92%)
Feb 23, 2010 8.448 8.478 8.291 8.314 17,878,620 -0.16(-1.86%)
Feb 22, 2010 8.464 8.537 8.433 8.471 12,300,862 +0.00(+0.05%)
Feb 19, 2010 8.395 8.491 8.383 8.468 13,429,647 +0.03(+0.41%)
Feb 18, 2010 8.284 8.456 8.264 8.433 15,933,860 +0.10(+1.24%)
Feb 17, 2010 8.322 8.402 8.291 8.330 17,674,060 +0.06(+0.70%)
Feb 16, 2010 8.238 8.284 8.180 8.272 10,992,662 +0.08(+1.03%)
Feb 12, 2010 8.176 8.188 8.188 8.188 23,891,766 -0.03(-0.37%)
Feb 11, 2010 8.111 8.241 8.096 8.218 14,348,199 +0.08(+0.99%)
Feb 10, 2010 8.157 8.203 8.119 8.138 12,071,660 -0.02(-0.21%)
Feb 09, 2010 8.167 8.170 8.094 8.155 13,290,214 +0.11(+1.38%)
Feb 08, 2010 8.079 8.132 7.995 8.044 16,312,909 -0.04(-0.47%)
Feb 05, 2010 8.071 8.151 8.014 8.083 20,703,860 +0.01(+0.09%)
Feb 04, 2010 8.170 8.258 8.064 8.075 27,646,860 -0.14(-1.67%)
Feb 03, 2010 8.224 8.273 8.182 8.212 17,764,510 -0.04(-0.51%)
Feb 02, 2010 8.224 8.300 8.132 8.254 18,404,996 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.