Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.05 +0.56 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.886 6.886 6.735 6.837 74,060,008 -0.03(-0.39%)
Sep 29, 2010 6.901 6.931 6.780 6.863 52,987,612 -0.07(-1.01%)
Sep 28, 2010 6.958 7.056 6.841 6.933 66,862,320 +0.01(+0.14%)
Sep 27, 2010 6.992 6.999 6.901 6.924 51,530,572 -0.10(-1.40%)
Sep 24, 2010 6.882 7.030 6.835 7.022 53,181,104 +0.25(+3.63%)
Sep 23, 2010 6.746 6.897 6.674 6.776 47,783,856 -0.01(-0.17%)
Sep 22, 2010 6.909 6.977 6.757 6.788 52,605,716 -0.07(-1.01%)
Sep 21, 2010 6.833 6.912 6.814 6.857 53,023,332 +0.01(+0.18%)
Sep 20, 2010 6.716 6.920 6.708 6.844 57,846,564 +0.17(+2.61%)
Sep 17, 2010 6.678 6.810 6.663 6.670 82,694,576 -0.15(-2.19%)
Sep 15, 2010 6.686 6.962 6.618 6.820 120,417,088 +0.09(+1.38%)
Sep 14, 2010 6.943 6.962 6.723 6.727 83,021,296 -0.24(-3.43%)
Sep 13, 2010 6.996 7.018 6.856 6.966 50,452,276 +0.01(+0.12%)
Sep 10, 2010 6.826 6.992 6.801 6.958 46,094,484 +0.16(+2.34%)
Sep 09, 2010 6.852 6.875 6.769 6.799 26,387,658 +0.02(+0.33%)
Sep 08, 2010 6.742 6.867 6.731 6.776 27,288,204 +0.05(+0.67%)
Sep 07, 2010 6.829 6.861 6.689 6.731 37,678,084 -0.16(-2.25%)
Sep 03, 2010 6.897 6.947 6.776 6.886 29,876,144 +0.05(+0.72%)
Sep 02, 2010 6.826 6.848 6.716 6.837 58,467,768 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.