Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.685 5.693 5.596 5.612 187,931 -0.08(-1.43%)
Jun 29, 2010 5.748 5.748 5.650 5.693 143,887 -0.03(-0.54%)
Jun 25, 2010 5.724 5.753 5.695 5.724 124,241 -0.04(-0.67%)
Jun 24, 2010 5.771 5.787 5.744 5.763 139,587 -0.01(-0.13%)
Jun 23, 2010 5.748 5.771 5.658 5.771 151,251 +0.04(+0.75%)
Jun 22, 2010 5.822 5.822 5.685 5.728 557,682 -0.08(-1.34%)
Jun 21, 2010 5.825 5.888 5.794 5.806 164,078 -0.00(-0.07%)
Jun 18, 2010 5.810 5.810 5.724 5.810 214,476 +0.10(+1.70%)
Jun 17, 2010 5.623 5.717 5.623 5.713 137,437 +0.12(+2.23%)
Jun 16, 2010 5.561 5.604 5.557 5.588 169,756 +0.04(+0.77%)
Jun 15, 2010 5.569 5.569 5.518 5.545 448,137 +0.00(+0.07%)
Jun 14, 2010 5.538 5.542 5.491 5.542 141,194 +0.02(+0.42%)
Jun 11, 2010 5.557 5.596 5.479 5.518 248,896 -0.01(-0.16%)
Jun 10, 2010 5.504 5.531 5.492 5.527 138,016 +0.06(+1.06%)
Jun 09, 2010 5.454 5.500 5.403 5.469 211,279 +0.06(+1.07%)
Jun 08, 2010 5.299 5.423 5.299 5.411 724,954 +0.10(+1.89%)
Jun 07, 2010 5.225 5.314 5.225 5.311 130,454 +0.04(+0.81%)
Jun 04, 2010 5.268 5.322 5.253 5.268 138,156 -0.05(-1.02%)
Jun 03, 2010 5.283 5.322 5.245 5.322 143,663 +0.07(+1.40%)
Jun 02, 2010 5.311 5.311 5.202 5.249 318,514 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.