Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1500	0.1500	0.1450	0.1450	40,000	-0.01(-3.33%)
Apr 29, 2010	0.1550	0.1550	0.1500	0.1500	14,000	+0.01(+3.45%)
Apr 28, 2010	0.1550	0.1600	0.1450	0.1450	31,250	-0.01(-6.45%)
Apr 27, 2010	0.1550	0.1550	0.1450	0.1550	184,700	-0.01(-3.13%)
Apr 26, 2010	0.1600	0.1650	0.1500	0.1600	79,150	+0.01(+3.23%)
Apr 23, 2010	0.1500	0.1600	0.1500	0.1550	49,250	+0.01(+6.90%)
Apr 22, 2010	0.1550	0.1550	0.1450	0.1450	56,300	-0.02(-9.38%)
Apr 21, 2010	0.1650	0.1650	0.1600	0.1600	20,000	+0.01(+3.23%)
Apr 20, 2010	0.1700	0.1700	0.1550	0.1550	35,000	-0.01(-3.13%)
Apr 19, 2010	0.1550	0.1600	0.1550	0.1600	144,700	+0.00(+0.00%)
Apr 16, 2010	0.1700	0.1750	0.1600	0.1600	168,000	+0.01(+3.23%)
Apr 15, 2010	0.1500	0.1600	0.1500	0.1550	35,250	+0.01(+3.33%)
Apr 14, 2010	0.1550	0.1550	0.1500	0.1500	30,115	-0.01(-3.23%)
Apr 13, 2010	0.1500	0.1550	0.1450	0.1550	102,000	+0.00(+0.00%)
Apr 12, 2010	0.1700	0.1700	0.1450	0.1550	170,750	-0.02(-8.82%)
Apr 09, 2010	0.1550	0.1750	0.1550	0.1700	241,360	+0.01(+3.03%)
Apr 08, 2010	0.1650	0.1650	0.1550	0.1650	77,894	+0.01(+3.13%)
Apr 07, 2010	0.1400	0.1650	0.1400	0.1600	279,675	+0.01(+6.67%)
Apr 06, 2010	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 05, 2010	0.1500	0.1500	0.1450	0.1500	78,200	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices