Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.750	2.770	2.450	2.510	47,023	-0.11(-4.25%)
Apr 29, 2010	2.600	2.640	2.570	2.621	10,017	+0.07(+2.80%)
Apr 28, 2010	2.542	2.600	2.521	2.550	10,362	+0.00(+0.01%)
Apr 27, 2010	2.560	2.589	2.520	2.550	13,959	+0.02(+0.78%)
Apr 26, 2010	2.600	2.600	2.500	2.530	19,654	-0.06(-2.31%)
Apr 23, 2010	2.620	2.650	2.490	2.590	30,173	-0.00(-0.00%)
Apr 22, 2010	2.600	2.600	2.560	2.590	18,755	+0.03(+1.17%)
Apr 21, 2010	2.590	2.610	2.560	2.560	9,581	-0.02(-0.77%)
Apr 20, 2010	2.600	2.616	2.570	2.580	13,090	+0.01(+0.39%)
Apr 19, 2010	2.610	2.650	2.530	2.570	3,739	+0.01(+0.39%)
Apr 16, 2010	2.550	2.600	2.550	2.560	13,630	-0.02(-0.78%)
Apr 15, 2010	2.590	2.630	2.500	2.580	25,804	+0.03(+1.18%)
Apr 14, 2010	2.620	2.623	2.526	2.550	18,115	-0.03(-1.16%)
Apr 13, 2010	2.569	2.590	2.500	2.580	13,751	+0.05(+1.98%)
Apr 12, 2010	2.590	2.590	2.520	2.530	3,161	-0.06(-2.32%)
Apr 09, 2010	2.590	2.590	2.560	2.590	3,015	+0.02(+0.78%)
Apr 08, 2010	2.650	2.650	2.530	2.570	15,330	-0.05(-1.72%)
Apr 07, 2010	2.440	2.640	2.440	2.615	13,135	+0.12(+4.60%)
Apr 06, 2010	2.400	2.600	2.400	2.500	15,979	+0.03(+1.21%)
Apr 05, 2010	2.460	2.550	2.460	2.470	24,722	+0.08(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices