Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

48.72 -0.12 (-0.25%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.340	9.448	8.969	8.969	2,742,379	-0.34(-3.69%)
Apr 29, 2010	9.268	9.385	9.114	9.313	2,458,306	+0.11(+1.18%)
Apr 28, 2010	9.494	9.521	9.105	9.204	3,955,867	-0.24(-2.58%)
Apr 27, 2010	10.07	10.14	9.376	9.448	4,963,246	-0.74(-7.28%)
Apr 26, 2010	10.52	10.54	10.14	10.19	2,473,867	-0.31(-2.93%)
Apr 23, 2010	11.07	11.07	10.37	10.50	6,587,243	-0.61(-5.53%)
Apr 22, 2010	11.22	11.37	10.98	11.11	6,138,523	-0.41(-3.53%)
Apr 21, 2010	11.52	11.97	11.37	11.52	5,582	-0.05(-0.47%)
Apr 20, 2010	10.94	11.62	10.94	11.57	5,835,713	+0.62(+5.70%)
Apr 19, 2010	11.12	11.12	10.78	10.95	3,906,760	-0.22(-1.94%)
Apr 16, 2010	11.46	11.57	10.87	11.17	3,127,418	-0.33(-2.83%)
Apr 15, 2010	11.34	11.63	11.32	11.49	2,116,099	+0.15(+1.36%)
Apr 14, 2010	10.80	11.39	10.76	11.34	3,084,599	+0.68(+6.36%)
Apr 13, 2010	10.48	10.76	10.30	10.66	1,399,516	+0.17(+1.64%)
Apr 12, 2010	10.64	10.66	10.36	10.49	1,685,960	-0.14(-1.28%)
Apr 09, 2010	10.32	10.69	10.25	10.62	2,003,864	+0.32(+3.07%)
Apr 08, 2010	10.11	10.40	10.02	10.31	2,825,306	+0.11(+1.06%)
Apr 07, 2010	10.15	10.29	10.07	10.20	1,627,396	+0.03(+0.27%)
Apr 06, 2010	10.18	10.30	10.05	10.17	1,671,016	+0.00(+0.00%)
Apr 05, 2010	9.973	10.33	9.973	10.17	1,463,982	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices