Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.961 8.032 7.772 7.804 393,921 -0.23(-2.85%)
Mar 30, 2010 8.048 8.150 7.977 8.032 229,722 +0.02(+0.30%)
Mar 29, 2010 8.040 8.072 7.985 8.009 310,348 +0.03(+0.40%)
Mar 26, 2010 7.985 8.064 7.906 7.977 344,172 +0.02(+0.20%)
Mar 25, 2010 8.009 8.135 7.938 7.961 316,651 +0.02(+0.20%)
Mar 24, 2010 8.229 8.277 7.914 7.946 306,460 -0.24(-2.98%)
Mar 23, 2010 8.040 8.261 7.938 8.190 321,381 +0.19(+2.36%)
Mar 22, 2010 7.772 8.009 7.646 8.001 397,876 +0.12(+1.50%)
Mar 19, 2010 7.914 7.993 7.875 7.882 549,433 -0.03(-0.40%)
Mar 18, 2010 7.946 8.032 7.867 7.914 339,174 -0.03(-0.40%)
Mar 17, 2010 7.859 8.072 7.843 7.946 416,883 +0.15(+1.92%)
Mar 16, 2010 7.914 7.977 7.670 7.796 729,647 -0.11(-1.40%)
Mar 15, 2010 7.930 7.977 7.882 7.906 875,631 -0.08(-0.99%)
Mar 12, 2010 7.930 8.040 7.882 7.985 317,446 +0.06(+0.80%)
Mar 11, 2010 7.882 8.001 7.819 7.922 375,622 -0.05(-0.59%)
Mar 10, 2010 7.922 8.119 7.843 7.969 298,671 +0.06(+0.80%)
Mar 09, 2010 8.064 8.395 7.851 7.906 712,164 +0.00(+0.00%)
Mar 08, 2010 8.497 8.552 7.780 7.906 1,621,686 -0.65(-7.56%)
Mar 05, 2010 9.144 9.144 8.418 8.552 875,905 -0.53(-5.82%)
Mar 04, 2010 10.32 10.32 9.018 9.081 507,365 -1.17(-11.45%)
Mar 03, 2010 10.23 10.37 10.11 10.26 390,419 +0.00(+0.00%)
Mar 02, 2010 10.30 10.40 10.07 10.26 351,085 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.