Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.78 -0.31 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.191 8.290 8.179 8.221 18,406,560 +0.03(+0.42%)
Jan 28, 2010 8.175 8.321 8.148 8.187 14,639,476 -0.07(-0.88%)
Jan 27, 2010 8.290 8.344 8.160 8.260 20,281,032 -0.03(-0.32%)
Jan 26, 2010 8.302 8.379 8.260 8.286 18,821,068 -0.08(-1.01%)
Jan 25, 2010 8.367 8.405 8.309 8.371 24,773,494 +0.02(+0.23%)
Jan 22, 2010 8.229 8.425 8.191 8.352 37,736,620 +0.10(+1.16%)
Jan 21, 2010 8.244 8.375 8.214 8.256 38,533,456 -0.03(-0.32%)
Jan 20, 2010 8.068 8.300 8.010 8.283 31,586,990 +0.19(+2.37%)
Jan 19, 2010 7.930 8.098 7.922 8.091 22,198,176 +0.14(+1.79%)
Jan 15, 2010 7.922 7.949 7.949 7.949 43,089,260 +0.03(+0.44%)
Jan 14, 2010 7.887 7.941 7.845 7.914 17,008,392 +0.00(+0.00%)
Jan 13, 2010 7.983 8.018 7.757 7.914 22,870,450 -0.03(-0.39%)
Jan 12, 2010 7.849 8.029 7.828 7.945 28,505,238 +0.14(+1.82%)
Jan 11, 2010 7.757 7.818 7.726 7.803 19,492,028 +0.03(+0.39%)
Jan 08, 2010 7.849 7.849 7.719 7.772 27,341,364 -0.07(-0.93%)
Jan 07, 2010 7.769 7.853 7.698 7.845 27,543,806 +0.08(+0.99%)
Jan 06, 2010 7.765 7.803 7.676 7.769 32,757,788 +0.00(+0.05%)
Jan 05, 2010 7.864 7.884 7.738 7.765 25,941,468 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.