Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

28.62 +0.14 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.168 4.221 4.098 4.186 61,227 +0.02(+0.42%)
Jan 28, 2010 4.238 4.238 4.160 4.168 82,107 -0.07(-1.66%)
Jan 27, 2010 4.160 4.247 4.129 4.238 53,399 +0.07(+1.68%)
Jan 26, 2010 4.221 4.291 4.168 4.168 72,800 -0.07(-1.66%)
Jan 25, 2010 4.326 4.344 4.168 4.238 52,927 -0.04(-1.02%)
Jan 22, 2010 4.388 4.432 4.274 4.282 34,306 -0.11(-2.40%)
Jan 21, 2010 4.475 4.484 4.388 4.388 72,422 -0.09(-1.96%)
Jan 20, 2010 4.484 4.519 4.388 4.475 68,326 -0.07(-1.54%)
Jan 19, 2010 4.440 4.546 4.396 4.546 54,385 +0.08(+1.77%)
Jan 15, 2010 4.502 4.467 4.467 4.467 124,211 -0.01(-0.20%)
Jan 14, 2010 4.405 4.511 4.405 4.475 44,112 +0.04(+0.99%)
Jan 13, 2010 4.440 4.502 4.353 4.432 52,786 +0.00(+0.00%)
Jan 12, 2010 4.282 4.432 4.274 4.432 54,272 +0.11(+2.64%)
Jan 11, 2010 4.511 4.511 4.300 4.317 63,952 -0.17(-3.72%)
Jan 08, 2010 4.511 4.563 4.405 4.484 25,657 -0.03(-0.58%)
Jan 07, 2010 4.370 4.528 4.326 4.511 75,856 +0.15(+3.42%)
Jan 06, 2010 4.370 4.519 4.344 4.361 115,013 -0.01(-0.20%)
Jan 05, 2010 4.238 4.475 4.238 4.370 101,658 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.