Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.825 10.01 9.627 9.856 21,298,786 +0.13(+1.36%)
Mar 30, 2009 9.669 9.762 9.463 9.724 15,805,581 -0.28(-2.82%)
Mar 26, 2009 9.812 10.15 9.783 10.01 16,791,096 +0.26(+2.65%)
Mar 25, 2009 9.694 9.932 9.490 9.747 15,989,760 +0.16(+1.69%)
Mar 24, 2009 9.825 9.923 9.537 9.585 15,261,987 -0.42(-4.24%)
Mar 23, 2009 9.621 10.03 9.598 10.01 17,045,628 +0.55(+5.78%)
Mar 20, 2009 9.873 10.06 9.314 9.463 29,676,254 -0.18(-1.92%)
Mar 19, 2009 9.202 9.879 9.091 9.648 38,394,272 -0.00(-0.04%)
Mar 18, 2009 9.659 9.780 9.446 9.652 27,852,594 +0.11(+1.12%)
Mar 17, 2009 9.217 9.596 9.152 9.545 26,007,416 +0.32(+3.42%)
Mar 16, 2009 9.459 9.476 9.167 9.230 19,769,664 -0.16(-1.70%)
Mar 13, 2009 9.408 9.421 9.095 9.390 0 +0.02(+0.18%)
Mar 12, 2009 9.129 9.425 8.914 9.373 21,542,472 +0.24(+2.67%)
Mar 11, 2009 8.824 9.236 8.776 9.129 22,893,204 +0.40(+4.57%)
Mar 10, 2009 8.191 8.828 8.191 8.730 27,302,654 +0.62(+7.67%)
Mar 09, 2009 8.271 8.425 8.038 8.107 24,613,994 -0.29(-3.43%)
Mar 06, 2009 8.460 8.599 8.198 8.395 0 +0.00(+0.00%)
Mar 05, 2009 8.696 8.816 8.290 8.395 28,160,252 -0.55(-6.13%)
Mar 04, 2009 8.563 9.106 8.563 8.944 19,856,910 +0.59(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.