Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1350	0.1450	0.1350	0.1450	25,500	+0.00(+3.57%)
Mar 30, 2009	0.1400	0.1400	0.1400	0.1400	11,500	-0.01(-6.67%)
Mar 26, 2009	0.1600	0.1600	0.1500	0.1500	70,000	-0.02(-11.76%)
Mar 25, 2009	0.1700	0.1700	0.1700	0.1700	12,000	-0.01(-5.56%)
Mar 24, 2009	0.1750	0.1800	0.1750	0.1800	23,500	+0.01(+5.88%)
Mar 23, 2009	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Mar 20, 2009	0.1650	0.1800	0.1650	0.1800	49,883	+0.04(+33.33%)
Mar 19, 2009	0.1800	0.1800	0.1350	0.1350	42,700	-0.04(-20.59%)
Mar 18, 2009	0.1600	0.1700	0.1600	0.1700	11,000	+0.00(+0.00%)
Mar 17, 2009	0.1500	0.1700	0.1500	0.1700	12,000	+0.01(+6.25%)
Mar 16, 2009	0.1600	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Mar 13, 2009	0.1600	0.1700	0.1600	0.1600	20,500	+0.00(+0.00%)
Mar 12, 2009	0.1450	0.1600	0.1300	0.1600	192,500	+0.02(+10.34%)
Mar 11, 2009	0.1450	0.1450	0.1450	0.1450	7,950	+0.00(+0.00%)
Mar 10, 2009	0.1450	0.1450	0.1450	0.1450	57,272	+0.00(+0.00%)
Mar 09, 2009	0.1400	0.1450	0.1200	0.1450	39,000	-0.01(-3.33%)
Mar 06, 2009	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 05, 2009	0.1600	0.1600	0.1400	0.1500	45,000	+0.01(+7.14%)
Mar 04, 2009	0.1650	0.1650	0.1300	0.1400	14,000	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices