Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.778 3.864 3.605 3.621 0 -0.10(-2.74%)
Jan 29, 2009 3.856 3.966 3.723 3.723 383,233 -0.24(-6.13%)
Jan 28, 2009 3.801 3.974 3.746 3.966 474,234 +0.26(+6.98%)
Jan 27, 2009 3.754 3.903 3.707 3.707 372,564 -0.02(-0.42%)
Jan 26, 2009 3.707 3.778 3.644 3.723 489,035 +0.04(+1.06%)
Jan 23, 2009 3.590 3.942 3.488 3.684 521,943 -0.02(-0.63%)
Jan 22, 2009 3.872 4.232 3.684 3.707 492,617 -0.25(-6.34%)
Jan 21, 2009 3.989 4.083 3.832 3.958 511,905 +0.02(+0.60%)
Jan 20, 2009 4.679 4.679 3.927 3.934 446,695 -0.71(-15.35%)
Jan 16, 2009 4.640 4.671 4.217 4.648 0 +0.03(+0.68%)
Jan 15, 2009 4.585 4.671 4.240 4.616 189,211 +0.03(+0.68%)
Jan 14, 2009 4.546 4.765 4.475 4.585 367,062 -0.06(-1.35%)
Jan 13, 2009 4.749 4.749 4.616 4.648 264,075 -0.09(-1.98%)
Jan 12, 2009 5.016 5.047 4.710 4.742 270,266 -0.27(-5.32%)
Jan 09, 2009 5.502 5.541 4.977 5.008 263,950 -0.55(-9.87%)
Jan 08, 2009 5.486 5.557 5.212 5.557 272,525 +0.12(+2.16%)
Jan 07, 2009 5.651 5.651 5.282 5.439 353,592 -0.33(-5.71%)
Jan 06, 2009 5.392 5.823 5.314 5.768 281,447 +0.45(+8.39%)
Jan 05, 2009 5.494 5.549 5.290 5.322 593,059 -0.13(-2.30%)
Jan 02, 2009 5.298 5.494 5.157 5.447 0 +0.16(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.