Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.381 9.682 9.146 9.580 0 +0.27(+2.88%)
Jan 29, 2009 9.428 9.691 9.192 9.312 242,902 -0.20(-2.14%)
Jan 28, 2009 9.414 9.515 9.381 9.515 210,372 +0.23(+2.44%)
Jan 27, 2009 9.160 9.506 9.132 9.289 149,104 +0.18(+2.03%)
Jan 26, 2009 9.127 9.354 8.827 9.104 177,337 +0.03(+0.36%)
Jan 23, 2009 8.772 9.280 8.628 9.072 117,849 +0.24(+2.67%)
Jan 22, 2009 9.137 9.298 8.661 8.836 154,588 -0.58(-6.18%)
Jan 21, 2009 8.702 9.460 8.324 9.418 165,129 +0.86(+10.10%)
Jan 20, 2009 9.377 9.460 8.504 8.555 152,014 -1.00(-10.44%)
Jan 16, 2009 9.511 9.631 9.173 9.552 121,348 +0.14(+1.47%)
Jan 15, 2009 8.799 9.538 8.545 9.414 285,637 +0.67(+7.66%)
Jan 14, 2009 9.377 9.435 8.661 8.744 219,618 -0.68(-7.25%)
Jan 13, 2009 8.767 9.538 8.767 9.428 165,629 +0.59(+6.69%)
Jan 12, 2009 9.118 9.271 8.652 8.836 210,566 -0.32(-3.48%)
Jan 09, 2009 9.977 9.977 9.090 9.155 259,834 -0.72(-7.25%)
Jan 08, 2009 9.478 9.908 9.469 9.871 297,356 +0.38(+3.99%)
Jan 07, 2009 9.201 9.612 9.123 9.492 393,295 -0.13(-1.34%)
Jan 06, 2009 9.585 9.760 8.901 9.622 309,356 +0.18(+1.91%)
Jan 05, 2009 9.774 9.871 9.312 9.441 354,887 -0.33(-3.40%)
Jan 02, 2009 9.732 10.10 9.594 9.774 0 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.