Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.881	4.881	4.823	4.854	0	-0.01(-0.15%)
Jan 29, 2009	4.921	4.921	4.843	4.861	21,222	-0.06(-1.12%)
Jan 28, 2009	4.911	4.917	4.806	4.917	17,685	+0.11(+2.29%)
Jan 27, 2009	4.786	4.826	4.777	4.806	11,318	+0.05(+1.04%)
Jan 26, 2009	4.778	4.829	4.699	4.757	14,148	+0.01(+0.12%)
Jan 23, 2009	4.586	4.751	4.557	4.751	18,392	+0.23(+5.10%)
Jan 22, 2009	4.700	4.712	4.521	4.521	30,772	-0.29(-5.94%)
Jan 21, 2009	4.700	4.892	4.594	4.806	116,369	+0.30(+6.75%)
Jan 20, 2009	4.778	4.850	4.453	4.502	103,678	-0.43(-8.79%)
Jan 16, 2009	4.977	4.977	4.820	4.936	73,571	-0.05(-1.02%)
Jan 15, 2009	4.948	4.987	4.736	4.987	60,880	+0.11(+2.17%)
Jan 14, 2009	4.892	4.919	4.806	4.881	34,663	-0.04(-0.80%)
Jan 13, 2009	5.018	5.047	4.921	4.921	29,074	-0.07(-1.36%)
Jan 12, 2009	5.051	5.055	4.957	4.989	38,554	+0.07(+1.38%)
Jan 09, 2009	4.976	5.047	4.901	4.921	52,348	-0.01(-0.26%)
Jan 08, 2009	4.919	4.997	4.827	4.933	42,444	-0.08(-1.69%)
Jan 07, 2009	4.948	5.018	4.849	5.018	128,749	-0.28(-5.23%)
Jan 06, 2009	4.781	5.295	4.737	5.295	118,138	+0.64(+13.86%)
Jan 05, 2009	4.594	4.716	4.566	4.651	47,686	+0.12(+2.68%)
Jan 02, 2009	4.559	4.563	4.437	4.529	0	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices