Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

87.68 -3.47 (-3.81%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.7650	0.7908	0.7505	0.7693	6,193,815	+0.00(+0.51%)
Jun 29, 2009	0.7681	0.7849	0.7595	0.7654	4,728,217	+0.00(+0.15%)
Jun 26, 2009	0.7611	0.7814	0.7529	0.7642	8,117,753	-0.00(-0.20%)
Jun 25, 2009	0.7533	0.7677	0.7490	0.7658	10,225,380	+0.03(+3.48%)
Jun 24, 2009	0.7224	0.7560	0.7224	0.7400	7,282,123	+0.03(+3.84%)
Jun 23, 2009	0.7205	0.7263	0.6912	0.7127	10,076,365	-0.00(-0.65%)
Jun 22, 2009	0.7423	0.7715	0.7166	0.7173	10,101,973	-0.05(-5.99%)
Jun 19, 2009	0.7615	0.7767	0.7533	0.7630	6,212,970	+0.02(+2.25%)
Jun 18, 2009	0.7732	0.7771	0.7458	0.7462	19,882,252	-0.03(-3.44%)
Jun 17, 2009	0.7630	0.7868	0.7345	0.7728	21,271,024	+0.02(+2.97%)
Jun 16, 2009	0.7779	0.7915	0.7443	0.7505	17,433,880	-0.03(-3.42%)
Jun 15, 2009	0.7728	0.7865	0.7462	0.7771	14,857,284	-0.02(-2.26%)
Jun 12, 2009	0.8075	0.8075	0.7697	0.7951	14,726,579	-0.01(-1.78%)
Jun 11, 2009	0.8251	0.8396	0.8048	0.8095	16,866,140	-0.01(-1.38%)
Jun 10, 2009	0.8341	0.8341	0.7888	0.8208	18,015,294	+0.01(+0.91%)
Jun 09, 2009	0.7865	0.8310	0.7814	0.8134	22,094,490	+0.06(+8.26%)
Jun 08, 2009	0.7326	0.7648	0.7232	0.7513	17,819,440	+0.00(+0.47%)
Jun 05, 2009	0.7810	0.7933	0.7376	0.7478	11,519,785	-0.02(-2.94%)
Jun 04, 2009	0.7622	0.7798	0.7517	0.7704	13,016,856	+0.02(+2.76%)
Jun 03, 2009	0.7619	0.7619	0.7298	0.7498	13,390,611	-0.03(-3.32%)
Jun 02, 2009	0.7931	0.8173	0.7626	0.7755	20,322,026	-0.04(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices