Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.25 +0.08 (+0.60%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.075 4.094 4.053 4.075 194,567 -0.03(-0.73%)
Jun 29, 2009 4.113 4.131 4.098 4.105 117,370 -0.01(-0.27%)
Jun 26, 2009 4.124 4.172 4.105 4.116 198,752 -0.04(-1.08%)
Jun 25, 2009 4.109 4.161 4.109 4.161 127,997 +0.05(+1.27%)
Jun 24, 2009 4.012 4.109 4.012 4.109 140,433 +0.10(+2.42%)
Jun 23, 2009 4.053 4.068 3.982 4.012 228,208 -0.04(-1.01%)
Jun 22, 2009 4.165 4.172 4.049 4.053 156,925 -0.13(-3.21%)
Jun 19, 2009 4.232 4.232 4.150 4.187 120,717 +0.00(+0.09%)
Jun 18, 2009 4.180 4.187 4.154 4.184 144,819 +0.04(+0.90%)
Jun 17, 2009 4.094 4.146 4.094 4.146 130,213 +0.05(+1.28%)
Jun 16, 2009 4.072 4.150 4.072 4.094 165,039 +0.01(+0.18%)
Jun 15, 2009 4.154 4.172 4.042 4.087 159,613 -0.06(-1.53%)
Jun 12, 2009 4.180 4.232 4.150 4.150 170,537 -0.03(-0.71%)
Jun 11, 2009 4.195 4.243 4.161 4.180 215,949 -0.03(-0.62%)
Jun 10, 2009 4.172 4.206 4.165 4.206 194,712 +0.04(+0.99%)
Jun 09, 2009 4.131 4.180 4.105 4.165 220,349 +0.03(+0.72%)
Jun 08, 2009 4.199 4.213 4.135 4.135 185,698 -0.11(-2.64%)
Jun 05, 2009 4.240 4.284 4.240 4.247 161,368 +0.01(+0.26%)
Jun 04, 2009 4.187 4.255 4.187 4.236 271,485 +0.03(+0.80%)
Jun 03, 2009 4.146 4.255 4.146 4.202 252,200 +0.01(+0.18%)
Jun 02, 2009 4.154 4.202 4.150 4.195 139,136 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.