Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.88 +0.74 (+0.42%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,733 +0.76(+7.52%)
Apr 29, 2009 9.879 10.45 9.493 10.14 464,927 +0.62(+6.49%)
Apr 28, 2009 9.493 9.763 9.483 9.522 298,671 -0.06(-0.60%)
Apr 27, 2009 9.503 9.831 9.377 9.580 318,186 -0.12(-1.20%)
Apr 24, 2009 9.435 9.870 9.435 9.696 209,038 +0.14(+1.52%)
Apr 23, 2009 9.802 10.27 9.203 9.551 374,849 -0.18(-1.88%)
Apr 22, 2009 9.532 10.11 9.435 9.734 244,066 +0.00(+0.00%)
Apr 21, 2009 9.570 9.870 9.464 9.734 228,575 +0.14(+1.51%)
Apr 20, 2009 9.928 9.928 9.416 9.589 241,441 -0.63(-6.14%)
Apr 17, 2009 9.956 10.31 9.657 10.22 295,258 +0.30(+3.02%)
Apr 16, 2009 9.483 9.966 9.329 9.918 242,028 +0.52(+5.55%)
Apr 15, 2009 9.271 9.416 9.126 9.396 200,635 +0.00(+0.00%)
Apr 14, 2009 9.242 9.657 9.174 9.396 248,640 -0.11(-1.12%)
Apr 13, 2009 9.715 9.715 9.280 9.503 182,395 -0.28(-2.86%)
Apr 09, 2009 8.875 9.812 8.788 9.783 283,571 +1.10(+12.68%)
Apr 08, 2009 8.431 8.691 8.305 8.682 206,039 +0.30(+3.57%)
Apr 07, 2009 9.058 9.107 8.305 8.382 295,959 -0.79(-8.63%)
Apr 06, 2009 9.599 9.599 8.971 9.174 244,246 -0.45(-4.71%)
Apr 03, 2009 9.628 9.647 9.387 9.628 209,346 +0.00(+0.00%)
Apr 02, 2009 9.396 9.754 9.396 9.628 384,654 +0.52(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.