Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.412	3.453	3.377	3.431	616,579	+0.07(+1.96%)
Apr 29, 2009	3.274	3.377	3.270	3.365	666,543	+0.11(+3.28%)
Apr 28, 2009	3.223	3.274	3.204	3.258	352,371	+0.03(+0.88%)
Apr 27, 2009	3.274	3.296	3.230	3.230	504,546	-0.07(-2.10%)
Apr 24, 2009	3.324	3.340	3.292	3.299	580,394	+0.01(+0.29%)
Apr 23, 2009	3.305	3.305	3.252	3.289	354,771	+0.02(+0.48%)
Apr 22, 2009	3.242	3.330	3.230	3.274	410,213	-0.00(-0.00%)
Apr 21, 2009	3.230	3.296	3.220	3.274	389,870	-0.04(-1.14%)
Apr 20, 2009	3.358	3.358	3.270	3.311	586,124	-0.07(-1.95%)
Apr 17, 2009	3.362	3.380	3.321	3.377	520,050	+0.05(+1.42%)
Apr 16, 2009	3.305	3.333	3.248	3.330	618,724	+0.06(+1.83%)
Apr 15, 2009	3.226	3.270	3.198	3.270	405,139	+0.05(+1.46%)
Apr 14, 2009	3.223	3.245	3.192	3.223	257,262	-0.02(-0.49%)
Apr 13, 2009	3.289	3.289	3.186	3.239	527,158	-0.06(-1.81%)
Apr 09, 2009	3.226	3.299	3.205	3.299	392,318	+0.16(+5.21%)
Apr 08, 2009	3.073	3.139	3.070	3.135	300,192	+0.07(+2.36%)
Apr 07, 2009	3.041	3.104	3.041	3.063	354,010	-0.07(-2.21%)
Apr 06, 2009	3.170	3.195	3.107	3.132	535,924	-0.08(-2.64%)
Apr 03, 2009	3.223	3.226	3.142	3.217	501,356	-0.05(-1.44%)
Apr 02, 2009	3.170	3.267	3.167	3.264	385,882	+0.13(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices