Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.220 8.300 8.014 8.098 16,356,888 -0.09(-1.07%)
Mar 30, 2009 8.300 8.392 8.060 8.186 14,077,348 -0.29(-3.42%)
Mar 26, 2009 8.342 8.480 8.239 8.476 18,814,030 +0.19(+2.26%)
Mar 25, 2009 8.102 8.300 8.006 8.289 21,702,864 +0.23(+2.89%)
Mar 24, 2009 7.957 8.201 7.926 8.056 20,500,636 +0.01(+0.14%)
Mar 23, 2009 7.905 8.048 7.857 8.044 23,381,848 +0.14(+1.79%)
Mar 20, 2009 8.029 8.044 7.857 7.903 19,153,486 -0.08(-1.00%)
Mar 19, 2009 8.205 8.205 7.903 7.983 13,676,514 -0.13(-1.65%)
Mar 18, 2009 8.052 8.193 7.930 8.117 17,346,930 -0.05(-0.61%)
Mar 17, 2009 8.052 8.170 7.850 8.167 15,970,688 +0.10(+1.28%)
Mar 16, 2009 8.186 8.300 8.041 8.064 12,684,506 -0.05(-0.66%)
Mar 13, 2009 8.159 8.180 8.026 8.117 0 -0.01(-0.14%)
Mar 12, 2009 7.949 8.186 7.854 8.128 19,738,202 +0.18(+2.31%)
Mar 11, 2009 8.243 8.335 7.789 7.945 23,790,648 -0.21(-2.62%)
Mar 10, 2009 7.819 8.300 7.655 8.159 34,339,476 +0.73(+9.87%)
Mar 09, 2009 7.529 7.663 7.400 7.426 25,122,734 -0.15(-1.96%)
Mar 06, 2009 7.754 7.812 7.438 7.575 0 -0.11(-1.44%)
Mar 05, 2009 7.743 7.907 7.613 7.686 21,049,976 -0.17(-2.14%)
Mar 04, 2009 7.812 8.014 7.693 7.854 18,134,428 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.