Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.02 11.24 10.90 11.01 5,790,796 +0.51(+4.89%)
Mar 30, 2009 10.63 10.64 10.34 10.49 4,229,981 -1.04(-9.04%)
Mar 26, 2009 11.30 11.59 11.21 11.54 8,025,488 +0.28(+2.45%)
Mar 25, 2009 10.97 11.31 10.94 11.26 9,390,474 +0.17(+1.57%)
Mar 24, 2009 11.09 11.39 11.03 11.09 7,979,835 -0.51(-4.42%)
Mar 23, 2009 11.24 11.60 11.23 11.60 6,980,026 +0.93(+8.73%)
Mar 20, 2009 10.76 10.96 10.62 10.67 4,526,649 -0.14(-1.31%)
Mar 19, 2009 11.12 11.12 10.81 10.81 5,177,881 -0.15(-1.37%)
Mar 18, 2009 10.62 11.13 10.38 10.96 6,818,442 +0.01(+0.07%)
Mar 17, 2009 10.56 10.95 10.52 10.95 4,743,477 +0.39(+3.74%)
Mar 16, 2009 10.64 10.91 10.56 10.56 5,243,792 -0.02(-0.22%)
Mar 13, 2009 10.43 10.62 10.23 10.58 0 +0.06(+0.60%)
Mar 12, 2009 10.09 10.56 9.989 10.52 6,235,260 +0.15(+1.45%)
Mar 11, 2009 10.43 10.55 10.23 10.37 9,417,720 +0.32(+3.22%)
Mar 10, 2009 9.689 10.15 9.673 10.04 6,124,882 +0.97(+10.70%)
Mar 09, 2009 8.923 9.357 8.923 9.073 7,299,488 -0.24(-2.63%)
Mar 06, 2009 9.365 9.547 9.042 9.318 0 +0.30(+3.33%)
Mar 05, 2009 9.318 9.440 8.971 9.018 4,024,704 -0.39(-4.19%)
Mar 04, 2009 9.200 9.618 9.128 9.413 8,088,070 +0.77(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.