Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc (OP: BCLYF )

2.770 +0.070 (+2.59%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		4.300	4.300	4.300	0	-0.05(-1.15%)
Dec 22, 2009		4.350	4.350	4.350	2,759	-0.30(-6.45%)
Dec 16, 2009	4.650	4.650	4.650	4.650	0	-0.05(-1.06%)
Dec 14, 2009		4.700	4.700	4.700	0	+0.10(+2.17%)
Dec 11, 2009	4.640	4.640	4.600	4.600	2,740	+0.07(+1.52%)
Dec 10, 2009	4.531	4.531	4.531	4.531	902	-0.04(-0.85%)
Dec 09, 2009	4.550	4.570	4.550	4.570	2,598	-0.53(-10.39%)
Dec 04, 2009	5.100	5.100	5.100	5.100	0	+0.10(+2.00%)
Dec 03, 2009	5.000	5.000	5.000	5.000	500	-4.70(-48.45%)
Dec 02, 2009	4.911	9.700	4.700	9.700	180,285	+5.00(+106.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Barclays Plc (OP: BCLYF )

Historical Prices