Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.594	4.607	4.511	4.607	499,935	+0.11(+2.38%)
Jan 29, 2009	4.749	4.749	4.467	4.500	629,820	-0.15(-3.15%)
Jan 28, 2009	4.907	4.968	4.567	4.647	1,180,358	-0.38(-7.64%)
Jan 27, 2009	5.066	5.066	4.906	5.031	438,063	+0.06(+1.12%)
Jan 26, 2009	4.980	5.073	4.797	4.975	501,533	-0.03(-0.51%)
Jan 23, 2009	4.689	5.066	4.651	5.001	1,026,992	+0.16(+3.27%)
Jan 22, 2009	4.610	4.904	4.523	4.843	541,119	+0.23(+5.04%)
Jan 21, 2009	4.523	4.644	4.464	4.610	517,976	+0.17(+3.91%)
Jan 20, 2009	4.711	4.711	4.417	4.437	420,917	-0.14(-3.13%)
Jan 16, 2009	4.561	4.663	4.472	4.580	344,042	+0.11(+2.53%)
Jan 15, 2009	4.448	4.503	4.221	4.467	767,241	-0.00(-0.10%)
Jan 14, 2009	4.521	4.549	4.457	4.472	535,759	-0.15(-3.23%)
Jan 13, 2009	4.374	4.641	4.372	4.621	622,750	+0.26(+6.02%)
Jan 12, 2009	4.440	4.555	4.306	4.359	682,499	-0.08(-1.90%)
Jan 09, 2009	4.550	4.550	4.399	4.443	393,550	-0.04(-0.97%)
Jan 08, 2009	4.446	4.533	4.375	4.487	518,527	+0.08(+1.88%)
Jan 07, 2009	4.657	4.657	4.389	4.404	566,768	-0.25(-5.29%)
Jan 06, 2009	4.541	4.662	4.485	4.650	706,450	+0.21(+4.61%)
Jan 05, 2009	4.340	4.541	4.340	4.445	828,947	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices