Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.712 5.817 5.422 5.452 54,966,736 -0.25(-4.44%)
Jan 29, 2009 5.850 5.995 5.683 5.705 54,615,780 -0.23(-3.95%)
Jan 28, 2009 5.638 5.947 5.636 5.939 60,528,252 +0.39(+6.97%)
Jan 27, 2009 5.608 5.714 5.508 5.552 46,509,276 -0.05(-0.86%)
Jan 26, 2009 5.571 5.768 5.489 5.601 44,725,824 +0.02(+0.40%)
Jan 23, 2009 5.355 5.638 5.210 5.579 64,643,044 +0.07(+1.35%)
Jan 22, 2009 5.467 5.612 5.296 5.504 60,832,384 -0.10(-1.86%)
Jan 21, 2009 5.266 5.608 5.229 5.608 59,238,476 +0.39(+7.49%)
Jan 20, 2009 5.690 5.724 5.214 5.218 63,307,600 -0.49(-8.55%)
Jan 16, 2009 5.642 5.783 5.493 5.705 64,096,844 +0.12(+2.13%)
Jan 15, 2009 5.471 5.685 5.303 5.586 57,939,852 +0.07(+1.35%)
Jan 14, 2009 5.631 5.686 5.448 5.512 52,056,508 -0.19(-3.39%)
Jan 13, 2009 5.839 5.880 5.653 5.705 64,284,788 -0.14(-2.36%)
Jan 12, 2009 6.059 6.100 5.768 5.843 56,142,544 -0.23(-3.86%)
Jan 09, 2009 6.334 6.341 6.055 6.077 53,106,476 -0.22(-3.43%)
Jan 08, 2009 6.152 6.345 6.129 6.293 45,451,704 +0.10(+1.62%)
Jan 07, 2009 6.310 6.323 6.073 6.193 53,915,904 -0.22(-3.42%)
Jan 06, 2009 6.379 6.554 6.319 6.412 46,908,976 +0.07(+1.17%)
Jan 05, 2009 6.624 6.647 6.293 6.338 93,956,648 -0.36(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.