Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.950 4.173 3.949 4.053 617,928 +0.11(+2.71%)
Dec 30, 2008 3.918 3.985 3.746 3.946 707,830 +0.07(+1.75%)
Dec 29, 2008 3.844 3.912 3.665 3.878 766,644 +0.05(+1.26%)
Dec 26, 2008 3.783 3.895 3.697 3.829 365,930 +0.10(+2.71%)
Dec 24, 2008 3.905 3.905 3.679 3.728 445,227 -0.17(-4.44%)
Dec 23, 2008 4.123 4.160 3.858 3.902 707,306 -0.13(-3.11%)
Dec 22, 2008 4.172 4.172 3.897 4.027 699,280 -0.01(-0.34%)
Dec 19, 2008 3.994 4.181 3.976 4.040 510,149 +0.06(+1.55%)
Dec 18, 2008 4.138 4.138 3.921 3.979 429,818 -0.18(-4.38%)
Dec 17, 2008 4.071 4.206 4.071 4.161 335,498 +0.06(+1.47%)
Dec 16, 2008 4.071 4.104 3.855 4.101 534,313 +0.17(+4.21%)
Dec 15, 2008 3.994 4.154 3.902 3.935 416,785 +0.05(+1.16%)
Dec 12, 2008 3.844 4.205 3.769 3.890 934,616 -0.12(-3.01%)
Dec 11, 2008 4.146 4.274 3.921 4.010 539,109 -0.11(-2.67%)
Dec 10, 2008 3.920 4.132 3.920 4.120 661,167 +0.25(+6.55%)
Dec 09, 2008 3.716 4.043 3.709 3.867 822,513 +0.10(+2.64%)
Dec 08, 2008 3.668 3.921 3.645 3.768 695,261 +0.24(+6.66%)
Dec 05, 2008 3.570 3.585 3.392 3.532 678,446 -0.04(-1.06%)
Dec 04, 2008 3.468 3.659 3.468 3.570 778,013 +0.01(+0.25%)
Dec 03, 2008 3.446 3.599 3.321 3.561 641,826 +0.10(+2.92%)
Dec 02, 2008 3.641 3.694 3.452 3.460 515,681 -0.13(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.