Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.859 7.309 6.844 7.305 91,067,384 +0.60(+9.00%)
Sep 29, 2008 7.450 7.633 6.654 6.702 126,256,504 -1.00(-13.00%)
Sep 26, 2008 7.342 7.730 7.316 7.703 75,211,808 +0.30(+4.02%)
Sep 25, 2008 7.216 7.480 7.212 7.406 62,362,696 +0.27(+3.75%)
Sep 24, 2008 7.293 7.293 7.067 7.138 45,558,800 -0.03(-0.42%)
Sep 23, 2008 7.424 7.536 7.123 7.168 57,580,256 -0.23(-3.12%)
Sep 22, 2008 7.622 7.703 7.387 7.398 48,942,512 -0.31(-4.01%)
Sep 19, 2008 7.785 7.930 3.424 7.707 104,215,768 +0.10(+1.32%)
Sep 18, 2008 7.387 7.685 7.249 7.607 104,005,856 +0.36(+4.98%)
Sep 17, 2008 7.458 7.584 7.242 7.246 111,633,024 -0.40(-5.21%)
Sep 16, 2008 7.618 7.886 7.476 7.644 92,104,576 -0.12(-1.53%)
Sep 15, 2008 7.938 7.994 7.741 7.763 79,057,296 -0.32(-3.92%)
Sep 12, 2008 8.009 8.143 7.867 8.079 65,052,052 +0.07(+0.84%)
Sep 11, 2008 7.789 8.024 7.782 8.012 59,320,884 +0.15(+1.94%)
Sep 10, 2008 7.789 7.945 7.655 7.860 66,413,532 +0.15(+1.98%)
Sep 09, 2008 7.964 8.091 7.699 7.707 72,663,928 -0.23(-2.86%)
Sep 08, 2008 7.811 7.942 7.737 7.934 77,330,776 +0.26(+3.44%)
Sep 05, 2008 7.774 7.834 7.596 7.670 57,100,832 -0.09(-1.15%)
Sep 04, 2008 7.942 8.046 7.759 7.759 44,891,516 -0.26(-3.25%)
Sep 03, 2008 7.869 8.050 7.841 8.020 55,006,184 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.