Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1148 1148 770.00 784.00 1 -56.14(-6.68%)
Dec 30, 2008 700.00 840.14 616.00 840.14 5 +98.14(+13.23%)
Dec 29, 2008 602.00 742.00 476.00 742.00 4 +154.14(+26.22%)
Dec 24, 2008 587.86 587.86 587.86 587.86 0 +111.86(+23.50%)
Dec 22, 2008 476.00 476.00 476.00 476.00 8 -14.00(-2.86%)
Dec 19, 2008 504.00 504.00 490.00 490.00 1 -111.86(-18.59%)
Dec 18, 2008 532.00 601.86 532.00 601.86 0 +55.86(+10.23%)
Dec 16, 2008 490.00 546.00 546.00 546.00 8 +56.00(+11.43%)
Dec 15, 2008 490.00 490.00 490.00 490.00 5 -14.00(-2.78%)
Dec 12, 2008 504.00 504.00 504.00 504.00 1 -14.00(-2.70%)
Dec 11, 2008 616.00 616.00 518.00 518.00 0 +14.00(+2.78%)
Dec 09, 2008 616.00 504.00 504.00 504.00 7 +14.00(+2.86%)
Dec 08, 2008 490.00 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 05, 2008 490.00 523.60 490.00 490.00 9 +0.00(+0.00%)
Dec 04, 2008 504.00 504.00 490.00 490.00 1 +0.00(+0.00%)
Dec 03, 2008 490.00 532.00 490.00 490.00 0 -126.00(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.