Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.255 4.255 4.075 4.075 48,811 -0.34(-7.74%)
Nov 26, 2008 4.000 4.426 4.000 4.418 229,697 +0.58(+15.19%)
Nov 25, 2008 4.381 4.381 3.829 3.835 129,103 -0.50(-11.60%)
Nov 24, 2008 4.064 4.344 4.029 4.338 83,149 +0.44(+11.40%)
Nov 21, 2008 4.064 4.354 3.803 3.894 92,494 -0.10(-2.41%)
Nov 20, 2008 4.142 4.268 3.959 3.991 54,470 -0.19(-4.63%)
Nov 19, 2008 4.241 4.371 4.138 4.184 37,669 -0.03(-0.70%)
Nov 18, 2008 4.276 4.338 4.146 4.214 81,352 -0.03(-0.60%)
Nov 17, 2008 4.388 4.542 4.239 4.239 74,752 -0.20(-4.46%)
Nov 14, 2008 4.580 4.700 4.382 4.437 79,937 -0.35(-7.38%)
Nov 13, 2008 4.304 4.791 4.177 4.791 116,723 +0.59(+14.15%)
Nov 12, 2008 4.381 4.381 4.101 4.197 109,274 -0.24(-5.45%)
Nov 11, 2008 4.399 4.477 4.334 4.439 116,723 -0.02(-0.44%)
Nov 10, 2008 4.628 4.699 4.427 4.458 53,430 -0.04(-0.82%)
Nov 07, 2008 4.403 4.576 4.403 4.495 70,741 +0.21(+4.95%)
Nov 06, 2008 4.422 4.764 4.276 4.283 107,357 -0.20(-4.51%)
Nov 05, 2008 4.712 4.803 4.393 4.485 85,597 -0.60(-11.86%)
Nov 04, 2008 4.569 5.124 4.382 5.089 105,050 +0.58(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.