Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.105 4.165 4.004 4.105 630,636 +0.14(+3.48%)
Sep 29, 2008 4.352 4.355 3.934 3.967 355,203 -0.49(-10.90%)
Sep 26, 2008 4.460 4.493 4.374 4.452 0 -0.25(-5.32%)
Sep 25, 2008 4.695 4.736 4.665 4.702 304,628 -0.05(-1.10%)
Sep 24, 2008 4.665 4.755 4.639 4.755 424,115 +0.09(+1.92%)
Sep 23, 2008 4.728 4.796 4.658 4.665 324,124 -0.14(-2.88%)
Sep 22, 2008 4.852 4.911 4.766 4.803 238,425 -0.25(-4.95%)
Sep 19, 2008 5.169 5.169 4.736 5.053 0 +0.66(+15.14%)
Sep 18, 2008 4.184 4.505 4.184 4.389 506,671 +0.01(+0.17%)
Sep 17, 2008 4.702 4.781 4.359 4.381 958,895 -0.44(-9.06%)
Sep 16, 2008 4.867 4.889 4.796 4.818 413,957 -0.22(-4.37%)
Sep 15, 2008 5.094 5.105 5.016 5.038 251,932 -0.16(-3.16%)
Sep 12, 2008 5.165 5.206 5.161 5.202 97,333 -0.02(-0.43%)
Sep 11, 2008 5.217 5.247 5.195 5.225 265,394 -0.10(-1.82%)
Sep 10, 2008 5.318 5.370 5.314 5.322 200,191 -0.03(-0.63%)
Sep 09, 2008 5.374 5.378 5.326 5.355 112,593 -0.03(-0.55%)
Sep 08, 2008 5.479 5.482 5.355 5.385 161,512 -0.01(-0.21%)
Sep 05, 2008 5.378 5.415 5.374 5.397 0 -0.00(-0.07%)
Sep 04, 2008 5.393 5.430 5.378 5.400 102,769 -0.06(-1.09%)
Sep 03, 2008 5.423 5.460 5.411 5.460 125,277 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.