Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.291 8.455 8.243 8.373 54,610,308 +0.13(+1.58%)
May 29, 2008 8.061 8.280 8.061 8.243 51,221,460 +0.15(+1.89%)
May 28, 2008 8.171 8.184 8.005 8.091 39,222,332 -0.06(-0.69%)
May 27, 2008 8.094 8.157 8.001 8.146 33,077,608 +0.10(+1.25%)
May 26, 2008 8.146 8.224 8.031 8.046 44,200,396 +0.00(+0.00%)
May 23, 2008 8.146 8.224 8.031 8.046 44,200,396 -0.22(-2.61%)
May 22, 2008 8.124 8.295 8.083 8.262 39,223,476 +0.16(+2.02%)
May 21, 2008 8.139 8.206 8.076 8.098 42,227,564 -0.05(-0.64%)
May 20, 2008 8.161 8.243 8.143 8.150 40,927,772 -0.06(-0.77%)
May 19, 2008 8.217 8.314 8.154 8.213 39,217,772 -0.00(-0.05%)
May 16, 2008 8.399 8.399 8.180 8.217 70,708,224 -0.17(-2.04%)
May 15, 2008 8.277 8.403 8.172 8.388 55,655,844 +0.06(+0.76%)
May 14, 2008 8.284 8.444 8.221 8.325 41,307,464 +0.10(+1.27%)
May 13, 2008 8.251 8.277 8.154 8.221 38,003,656 +0.02(+0.23%)
May 12, 2008 8.068 8.224 8.046 8.202 40,692,932 +0.13(+1.66%)
May 09, 2008 8.046 8.187 8.046 8.068 35,388,004 -0.14(-1.68%)
May 08, 2008 8.098 8.251 8.035 8.206 57,859,756 +0.18(+2.23%)
May 07, 2008 8.284 8.291 8.020 8.027 54,722,556 -0.10(-1.28%)
May 06, 2008 7.968 8.139 7.968 8.131 50,797,128 +0.08(+1.02%)
May 05, 2008 8.105 8.187 8.009 8.050 44,299,348 -0.13(-1.55%)
May 02, 2008 8.314 8.362 8.061 8.176 53,108,272 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.