Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.33 +0.29 (+2.41%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.464 8.676 8.347 8.347 222,140 -0.20(-2.29%)
Feb 28, 2008 8.629 8.731 8.511 8.543 191,262 -0.22(-2.50%)
Feb 27, 2008 8.637 9.005 8.551 8.762 341,025 -0.04(-0.45%)
Feb 26, 2008 8.535 9.178 8.535 8.801 127,210 +0.19(+2.18%)
Feb 25, 2008 8.425 8.770 8.425 8.613 248,304 +0.11(+1.29%)
Feb 22, 2008 8.519 8.621 8.049 8.504 296,770 -0.02(-0.18%)
Feb 21, 2008 8.754 8.895 8.464 8.519 376,295 -0.09(-1.09%)
Feb 20, 2008 8.637 9.193 8.558 8.613 307,040 -0.22(-2.48%)
Feb 19, 2008 8.739 9.037 8.739 8.833 115,370 +0.08(+0.90%)
Feb 18, 2008 8.958 9.068 8.621 8.754 0 +0.00(+0.00%)
Feb 15, 2008 8.958 9.068 8.621 8.754 211,852 -0.29(-3.21%)
Feb 14, 2008 9.624 9.640 8.762 9.044 266,096 -0.58(-6.03%)
Feb 13, 2008 9.342 9.632 9.303 9.624 212,736 +0.45(+4.96%)
Feb 12, 2008 9.272 9.475 9.131 9.170 152,778 -0.04(-0.43%)
Feb 11, 2008 8.833 9.326 8.833 9.209 155,919 +0.26(+2.89%)
Feb 08, 2008 9.232 9.452 8.864 8.950 259,525 -0.28(-3.06%)
Feb 07, 2008 9.295 9.428 9.029 9.232 230,666 -0.13(-1.34%)
Feb 06, 2008 9.569 9.569 9.326 9.358 212,158 -0.05(-0.58%)
Feb 05, 2008 9.836 10.07 9.413 9.413 211,865 -0.62(-6.17%)
Feb 04, 2008 10.06 10.15 9.922 10.03 202,491 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.