Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.143 4.143 4.034 4.079 233,792 +0.09(+2.15%)
Oct 30, 2008 4.120 4.124 3.960 3.993 238,007 -0.01(-0.19%)
Oct 29, 2008 3.960 4.008 3.926 4.001 284,387 +0.03(+0.85%)
Oct 28, 2008 3.919 3.967 3.878 3.967 223,476 +0.06(+1.53%)
Oct 27, 2008 3.881 3.919 3.833 3.907 191,828 +0.00(+0.10%)
Oct 24, 2008 3.784 3.922 3.773 3.904 271,833 -0.03(-0.85%)
Oct 23, 2008 4.027 4.027 3.904 3.937 260,877 -0.01(-0.38%)
Oct 22, 2008 4.049 4.087 3.925 3.952 158,667 -0.10(-2.40%)
Oct 21, 2008 4.101 4.105 4.019 4.049 350,801 -0.06(-1.36%)
Oct 20, 2008 4.049 4.225 4.019 4.105 277,889 +0.10(+2.42%)
Oct 17, 2008 3.728 4.008 3.628 4.008 311,731 +0.16(+4.17%)
Oct 16, 2008 3.844 3.900 3.754 3.848 346,717 -0.00(-0.10%)
Oct 15, 2008 4.199 4.206 3.851 3.851 292,626 -0.37(-8.67%)
Oct 14, 2008 4.292 4.415 4.176 4.217 421,580 +0.01(+0.36%)
Oct 13, 2008 3.807 4.269 3.650 4.202 777,658 +0.75(+21.73%)
Oct 10, 2008 3.023 3.452 2.889 3.452 913,895 +0.03(+0.98%)
Oct 09, 2008 3.788 3.799 3.329 3.419 482,440 -0.18(-5.08%)
Oct 08, 2008 3.572 3.795 3.475 3.601 491,800 -0.25(-6.49%)
Oct 07, 2008 4.057 4.105 3.739 3.851 331,230 -0.19(-4.80%)
Oct 06, 2008 4.199 4.217 3.881 4.046 396,104 -0.22(-5.16%)
Oct 03, 2008 4.255 4.292 4.191 4.266 248,320 +0.09(+2.24%)
Oct 02, 2008 4.255 4.269 4.172 4.172 163,731 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.