Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.7800	0.7800	0.7200	0.7300	43,370	-0.05(-6.41%)
Sep 27, 2007	0.7600	0.7900	0.7300	0.7800	17,050	+0.02(+2.63%)
Sep 26, 2007	0.7300	0.7800	0.7300	0.7600	45,200	+0.04(+5.56%)
Sep 25, 2007	0.7500	0.7500	0.7200	0.7200	33,050	-0.04(-5.26%)
Sep 24, 2007	0.7600	0.8100	0.7600	0.7600	81,460	+0.00(+0.00%)
Sep 21, 2007	0.7600	0.7800	0.7400	0.7600	91,740	+0.00(+0.00%)
Sep 20, 2007	0.7700	0.7800	0.7400	0.7600	52,100	+0.00(+0.00%)
Sep 19, 2007	0.7800	0.7800	0.7200	0.7600	44,620	+0.02(+2.70%)
Sep 18, 2007	0.7200	0.7400	0.7000	0.7400	105,500	+0.01(+1.37%)
Sep 17, 2007	0.7300	0.7300	0.7000	0.7300	84,000	+0.00(+0.00%)
Sep 14, 2007	0.7000	0.7300	0.7000	0.7300	62,710	-0.01(-1.35%)
Sep 13, 2007	0.7100	0.7400	0.7000	0.7400	82,700	+0.00(+0.00%)
Sep 12, 2007	0.7100	0.7400	0.7000	0.7400	26,400	+0.02(+2.78%)
Sep 11, 2007	0.7200	0.7400	0.7000	0.7200	89,700	+0.00(+0.00%)
Sep 10, 2007	0.7300	0.7400	0.7200	0.7200	90,000	+0.00(+0.00%)
Sep 07, 2007	0.7300	0.7500	0.7200	0.7200	68,800	-0.01(-1.37%)
Sep 06, 2007	0.7100	0.7400	0.7000	0.7300	130,981	+0.03(+4.29%)
Sep 05, 2007	0.7000	0.7400	0.6900	0.7000	45,100	-0.04(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices