Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.45 10.45 10.39 10.39 5,430 -0.07(-0.70%)
Apr 27, 2007 10.29 10.46 10.29 10.46 45,982 +0.17(+1.63%)
Apr 26, 2007 10.29 10.31 10.26 10.29 123,355 +0.01(+0.14%)
Apr 25, 2007 10.29 10.30 10.24 10.28 33,946 -0.04(-0.41%)
Apr 24, 2007 10.22 10.36 10.21 10.32 18,488 +0.24(+2.36%)
Apr 23, 2007 10.09 10.09 10.05 10.08 3,931 +0.03(+0.28%)
Apr 20, 2007 9.970 10.14 9.970 10.05 75,744 +0.09(+0.87%)
Apr 19, 2007 9.911 9.967 9.911 9.967 47,578 +0.07(+0.68%)
Apr 18, 2007 9.732 9.927 9.732 9.900 33,606 +0.10(+1.00%)
Apr 17, 2007 9.630 9.802 9.610 9.802 26,065 +0.28(+2.94%)
Apr 16, 2007 9.390 9.522 9.354 9.522 30,568 +0.13(+1.40%)
Apr 13, 2007 9.519 9.519 9.385 9.390 9,105 +0.05(+0.57%)
Apr 12, 2007 9.242 9.511 9.242 9.337 13,925 +0.10(+1.03%)
Apr 11, 2007 9.032 9.270 9.032 9.242 36,617 +0.28(+3.09%)
Apr 10, 2007 8.962 8.973 8.962 8.965 11,368 +0.00(+0.03%)
Apr 09, 2007 8.858 8.962 8.833 8.962 15,703 +0.05(+0.60%)
Apr 05, 2007 9.082 9.082 8.850 8.909 9,319 +0.06(+0.66%)
Apr 04, 2007 8.962 8.962 8.850 8.850 13,943 +0.00(+0.00%)
Apr 03, 2007 8.942 9.094 8.822 8.850 21,763 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.