Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.37 +0.12 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.191 7.383 7.168 7.335 48,121,420 +0.11(+1.49%)
Jan 30, 2007 7.286 7.286 7.185 7.228 28,119,642 -0.02(-0.30%)
Jan 29, 2007 7.135 7.317 7.132 7.249 39,413,464 +0.09(+1.22%)
Jan 26, 2007 7.201 7.273 7.129 7.162 42,231,616 -0.03(-0.44%)
Jan 25, 2007 7.420 7.428 7.173 7.193 60,040,788 -0.25(-3.36%)
Jan 24, 2007 7.388 7.456 7.370 7.443 49,443,240 +0.08(+1.06%)
Jan 23, 2007 7.385 7.431 7.326 7.365 28,896,030 -0.04(-0.58%)
Jan 22, 2007 7.370 7.464 7.354 7.408 37,698,640 +0.03(+0.40%)
Jan 19, 2007 7.433 7.460 7.350 7.378 40,666,632 -0.08(-1.09%)
Jan 18, 2007 7.450 7.488 7.390 7.460 36,978,688 +0.06(+0.76%)
Jan 17, 2007 7.321 7.453 7.321 7.403 55,366,588 +0.05(+0.65%)
Jan 16, 2007 7.316 7.425 7.283 7.355 56,639,332 +0.06(+0.86%)
Jan 12, 2007 7.137 7.297 7.129 7.292 68,272,544 +0.19(+2.65%)
Jan 11, 2007 7.096 7.122 7.064 7.104 40,937,740 +0.01(+0.09%)
Jan 10, 2007 7.001 7.102 6.988 7.097 37,372,880 +0.03(+0.40%)
Jan 09, 2007 7.053 7.086 6.957 7.069 43,368,640 +0.04(+0.64%)
Jan 08, 2007 7.010 7.079 6.955 7.024 41,649,832 -0.01(-0.19%)
Jan 05, 2007 7.104 7.122 7.000 7.038 34,531,356 -0.08(-1.16%)
Jan 04, 2007 7.063 7.134 7.046 7.120 51,316,628 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.