Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.18 -0.08 (-0.60%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.979	7.001	6.971	6.986	118,970	+0.01(+0.11%)
Mar 29, 2007	6.960	6.990	6.942	6.979	142,817	+0.03(+0.48%)
Mar 28, 2007	6.960	6.960	6.927	6.945	133,975	-0.00(-0.05%)
Mar 27, 2007	6.942	6.964	6.927	6.949	168,809	+0.01(+0.11%)
Mar 26, 2007	6.930	6.971	6.923	6.942	178,455	+0.01(+0.11%)
Mar 23, 2007	6.923	7.012	6.915	6.934	260,716	+0.01(+0.11%)
Mar 22, 2007	6.919	6.953	6.919	6.927	509,910	+0.01(+0.11%)
Mar 21, 2007	6.945	6.968	6.908	6.919	262,324	-0.04(-0.59%)
Mar 20, 2007	6.956	6.983	6.949	6.960	157,019	-0.00(-0.05%)
Mar 19, 2007	6.953	6.971	6.927	6.964	155,143	-0.01(-0.16%)
Mar 16, 2007	6.942	6.986	6.942	6.975	112,003	+0.02(+0.32%)
Mar 15, 2007	6.923	6.971	6.904	6.953	112,539	+0.02(+0.27%)
Mar 14, 2007	6.945	6.990	6.930	6.934	307,071	-0.03(-0.43%)
Mar 13, 2007	7.024	7.012	6.964	6.964	104,768	-0.06(-0.85%)
Mar 12, 2007	7.009	7.035	6.998	7.024	169,613	+0.01(+0.11%)
Mar 09, 2007	7.031	7.046	7.005	7.016	193,460	+0.00(+0.00%)
Mar 08, 2007	7.005	7.068	6.990	7.016	180,599	+0.03(+0.37%)
Mar 07, 2007	6.986	7.024	6.945	6.990	260,180	-0.01(-0.16%)
Mar 06, 2007	7.031	7.057	6.998	7.001	155,679	-0.02(-0.27%)
Mar 05, 2007	6.998	7.057	6.990	7.020	419,879	-0.00(-0.05%)
Mar 02, 2007	6.979	7.039	6.960	7.024	238,208	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices