Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.665 6.665 6.594 6.624 197,211 +0.04(+0.57%)
Jul 30, 2007 6.524 6.587 6.460 6.587 135,583 +0.03(+0.51%)
Jul 27, 2007 6.572 6.621 6.505 6.553 124,597 -0.03(-0.40%)
Jul 26, 2007 6.535 6.587 6.382 6.580 406,749 +0.00(+0.00%)
Jul 25, 2007 6.606 6.632 6.539 6.580 371,916 -0.05(-0.79%)
Jul 24, 2007 6.665 6.714 6.568 6.632 344,317 -0.07(-1.00%)
Jul 23, 2007 6.617 6.699 6.617 6.699 197,479 +0.08(+1.24%)
Jul 20, 2007 6.680 6.682 6.609 6.617 161,038 -0.06(-0.89%)
Jul 19, 2007 6.770 6.770 6.628 6.677 221,327 -0.06(-0.94%)
Jul 18, 2007 6.826 6.826 6.628 6.740 449,621 -0.04(-0.66%)
Jul 17, 2007 6.934 6.934 6.774 6.785 318,861 -0.12(-1.78%)
Jul 16, 2007 6.964 7.061 6.893 6.908 185,958 -0.02(-0.32%)
Jul 13, 2007 6.990 6.990 6.927 6.930 96,998 -0.02(-0.27%)
Jul 12, 2007 6.901 7.016 6.901 6.949 152,464 -0.08(-1.17%)
Jul 11, 2007 7.072 7.095 7.027 7.031 157,287 -0.04(-0.58%)
Jul 10, 2007 7.072 7.113 7.054 7.072 143,353 -0.03(-0.47%)
Jul 09, 2007 7.128 7.132 7.102 7.106 107,716 -0.01(-0.21%)
Jul 06, 2007 7.124 7.124 7.105 7.121 140,674 -0.00(-0.05%)
Jul 05, 2007 7.087 7.128 7.087 7.124 112,003 +0.03(+0.47%)
Jul 03, 2007 7.080 7.098 7.068 7.091 131,831 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.