Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.044 7.067 7.037 7.052 117,864 +0.01(+0.11%)
Mar 29, 2007 7.026 7.056 7.007 7.044 141,490 +0.03(+0.48%)
Mar 28, 2007 7.026 7.026 6.992 7.010 132,729 -0.00(-0.05%)
Mar 27, 2007 7.007 7.029 6.992 7.014 167,239 +0.01(+0.11%)
Mar 26, 2007 6.995 7.037 6.988 7.007 176,796 +0.01(+0.11%)
Mar 23, 2007 6.988 7.078 6.980 6.999 258,292 +0.01(+0.11%)
Mar 22, 2007 6.984 7.018 6.984 6.992 505,170 +0.01(+0.11%)
Mar 21, 2007 7.010 7.033 6.973 6.984 259,885 -0.04(-0.59%)
Mar 20, 2007 7.022 7.048 7.014 7.026 155,559 -0.00(-0.05%)
Mar 19, 2007 7.018 7.037 6.992 7.029 153,701 -0.01(-0.16%)
Mar 16, 2007 7.007 7.052 7.007 7.041 110,962 +0.02(+0.32%)
Mar 15, 2007 6.988 7.037 6.969 7.018 111,493 +0.02(+0.27%)
Mar 14, 2007 7.010 7.056 6.995 6.999 304,216 -0.03(-0.43%)
Mar 13, 2007 7.090 7.078 7.029 7.029 103,794 -0.06(-0.85%)
Mar 12, 2007 7.074 7.101 7.063 7.090 168,036 +0.01(+0.11%)
Mar 09, 2007 7.097 7.112 7.071 7.082 191,662 +0.00(+0.00%)
Mar 08, 2007 7.071 7.135 7.056 7.082 178,919 +0.03(+0.37%)
Mar 07, 2007 7.052 7.090 7.010 7.056 257,761 -0.01(-0.16%)
Mar 06, 2007 7.097 7.123 7.063 7.067 154,232 -0.02(-0.27%)
Mar 05, 2007 7.063 7.123 7.056 7.086 415,975 -0.00(-0.05%)
Mar 02, 2007 7.044 7.105 7.026 7.090 235,993 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.