Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.363 9.624 9.319 9.572 67,373,240 +0.16(+1.66%)
Feb 27, 2007 9.784 9.784 9.274 9.415 86,192,488 -0.44(-4.42%)
Feb 26, 2007 10.12 10.16 9.761 9.851 57,148,900 -0.25(-2.43%)
Feb 23, 2007 10.15 10.20 9.977 10.10 49,556,344 -0.12(-1.17%)
Feb 22, 2007 10.37 10.39 10.09 10.22 39,373,636 +3.32(+48.15%)
Feb 21, 2007 6.813 6.919 6.806 6.895 34,485,536 +0.04(+0.58%)
Feb 20, 2007 6.846 6.874 6.791 6.856 42,979,176 -0.03(-0.43%)
Feb 16, 2007 6.803 6.895 6.770 6.886 41,932,476 +0.05(+0.70%)
Feb 15, 2007 6.826 6.848 6.762 6.838 28,394,456 -0.00(-0.05%)
Feb 14, 2007 6.786 6.887 6.783 6.841 41,636,924 +0.06(+0.88%)
Feb 13, 2007 6.628 6.816 6.599 6.781 58,432,508 +0.17(+2.55%)
Feb 12, 2007 6.757 6.783 6.563 6.613 68,626,224 -0.14(-2.06%)
Feb 09, 2007 6.886 6.900 6.689 6.752 67,132,040 -0.10(-1.45%)
Feb 08, 2007 7.044 7.046 6.818 6.851 66,626,976 -0.19(-2.66%)
Feb 07, 2007 7.024 7.112 6.977 7.038 41,269,584 +0.02(+0.24%)
Feb 06, 2007 7.077 7.084 6.957 7.021 42,800,520 -0.03(-0.42%)
Feb 05, 2007 7.109 7.115 7.024 7.051 42,613,532 -0.07(-1.02%)
Feb 02, 2007 7.115 7.154 7.091 7.124 51,214,512 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.