Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.6200	0.6500	0.5500	0.5800	137,050	-0.02(-3.33%)
Dec 28, 2007	0.5700	0.6000	0.5400	0.6000	90,300	+0.03(+5.26%)
Dec 27, 2007	0.5900	0.6000	0.5400	0.5700	92,125	+0.00(+0.00%)
Dec 26, 2007	0.5400	0.6000	0.5400	0.5700	6,400	+0.00(+0.00%)
Dec 24, 2007	0.5400	0.6000	0.5400	0.5700	6,400	-0.02(-3.39%)
Dec 21, 2007	0.5600	0.6000	0.5600	0.5900	16,800	-0.01(-1.67%)
Dec 20, 2007	0.5500	0.6200	0.5500	0.6000	91,700	+0.04(+7.14%)
Dec 19, 2007	0.6000	0.6000	0.5600	0.5600	36,300	-0.07(-11.11%)
Dec 18, 2007	0.6000	0.6300	0.5500	0.6300	11,750	+0.03(+5.00%)
Dec 17, 2007	0.5600	0.6000	0.5600	0.6000	6,900	+0.00(+0.00%)
Dec 14, 2007	0.6000	0.6100	0.5800	0.6000	28,057	+0.00(+0.00%)
Dec 13, 2007	0.6300	0.6300	0.5600	0.6000	60,600	-0.04(-6.25%)
Dec 12, 2007	0.6500	0.6600	0.6400	0.6400	38,300	-0.01(-1.54%)
Dec 11, 2007	0.5500	0.6500	0.5500	0.6500	76,669	+0.10(+18.18%)
Dec 10, 2007	0.5700	0.5700	0.5500	0.5500	85,000	+0.00(+0.00%)
Dec 07, 2007	0.5500	0.5700	0.5500	0.5500	105,420	-0.01(-1.79%)
Dec 06, 2007	0.5600	0.5700	0.5500	0.5600	55,500	+0.01(+1.82%)
Dec 05, 2007	0.6000	0.6000	0.5400	0.5500	33,300	+0.02(+3.77%)
Dec 04, 2007	0.5700	0.5800	0.5300	0.5300	79,674	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices