Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.777 6.851 6.773 6.795 52,544,160 -0.05(-0.76%)
Dec 28, 2007 6.955 6.955 6.829 6.848 50,326,600 -0.01(-0.16%)
Dec 27, 2007 6.915 7.008 6.851 6.859 45,894,436 -0.04(-0.54%)
Dec 26, 2007 6.747 6.907 6.747 6.896 35,719,628 +0.09(+1.26%)
Dec 24, 2007 6.851 6.877 6.788 6.810 23,291,116 -0.04(-0.60%)
Dec 21, 2007 6.762 6.892 6.680 6.851 92,143,784 +0.11(+1.60%)
Dec 20, 2007 6.717 6.751 6.676 6.743 58,238,348 +0.03(+0.50%)
Dec 19, 2007 6.699 6.736 6.676 6.710 63,936,164 -0.02(-0.28%)
Dec 18, 2007 6.732 6.747 6.688 6.728 95,242,032 -0.01(-0.11%)
Dec 17, 2007 6.702 6.754 6.699 6.736 83,256,560 -0.01(-0.22%)
Dec 14, 2007 6.635 6.792 6.635 6.751 81,631,304 +0.04(+0.55%)
Dec 13, 2007 6.531 6.732 6.509 6.714 70,825,312 +0.15(+2.33%)
Dec 12, 2007 6.736 6.740 6.464 6.561 213,187,040 -0.06(-0.84%)
Dec 11, 2007 6.795 6.844 6.617 6.617 118,901,632 -0.21(-3.11%)
Dec 10, 2007 6.777 6.866 6.769 6.829 98,106,960 +0.03(+0.38%)
Dec 07, 2007 6.788 6.937 6.773 6.803 119,924,792 -0.01(-0.11%)
Dec 06, 2007 6.781 6.903 6.714 6.810 147,485,216 +0.04(+0.66%)
Dec 05, 2007 7.048 7.112 6.728 6.766 314,858,816 -0.95(-12.30%)
Dec 04, 2007 7.756 7.834 7.685 7.715 62,721,068 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.