Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.37 -0.33 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.729 6.757 6.607 6.627 44,567 -0.11(-1.70%)
Dec 28, 2007 6.855 6.880 6.737 6.741 34,663 -0.08(-1.20%)
Dec 27, 2007 6.898 6.898 6.823 6.823 21,222 -0.06(-0.90%)
Dec 26, 2007 6.771 6.901 6.771 6.886 34,663 +0.14(+2.12%)
Dec 24, 2007 6.722 6.801 6.722 6.743 15,563 +0.03(+0.42%)
Dec 21, 2007 6.884 6.884 6.715 6.715 84,889 -0.17(-2.46%)
Dec 20, 2007 6.580 6.897 6.580 6.884 265,280 +0.42(+6.56%)
Dec 19, 2007 6.456 6.493 6.432 6.460 287,210 -0.03(-0.39%)
Dec 18, 2007 6.503 6.630 6.436 6.486 67,204 +0.05(+0.79%)
Dec 17, 2007 6.577 6.637 6.363 6.435 66,496 -0.14(-2.11%)
Dec 14, 2007 6.541 6.691 6.541 6.573 91,256 +0.03(+0.43%)
Dec 13, 2007 6.778 6.778 6.503 6.545 119,552 -0.18(-2.65%)
Dec 12, 2007 7.019 7.068 6.723 6.723 52,348 -0.20(-2.82%)
Dec 11, 2007 7.139 7.139 6.896 6.918 53,763 -0.21(-2.97%)
Dec 10, 2007 7.143 7.151 7.117 7.130 35,370 -0.01(-0.12%)
Dec 07, 2007 7.181 7.330 7.068 7.139 74,278 -0.07(-0.94%)
Dec 06, 2007 6.956 7.208 6.904 7.207 67,204 +0.25(+3.58%)
Dec 05, 2007 6.862 6.958 6.862 6.958 21,222 +0.11(+1.65%)
Dec 04, 2007 6.814 6.845 6.733 6.845 41,737 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.