Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.137 5.216 5.124 5.192 20,475,966 +0.06(+1.08%)
Jan 30, 2007 5.071 5.139 5.071 5.137 23,493,126 +0.08(+1.48%)
Jan 29, 2007 5.011 5.077 5.011 5.062 19,396,030 +0.06(+1.18%)
Jan 26, 2007 5.045 5.079 4.988 5.003 13,061,040 -0.03(-0.67%)
Jan 25, 2007 5.092 5.133 5.036 5.036 12,061,980 -0.05(-1.03%)
Jan 24, 2007 5.087 5.112 5.076 5.089 10,551,021 +0.00(+0.08%)
Jan 23, 2007 5.134 5.166 5.056 5.085 16,168,591 -0.05(-0.96%)
Jan 22, 2007 5.263 5.263 5.121 5.134 23,209,584 -0.12(-2.24%)
Jan 19, 2007 5.255 5.265 5.228 5.252 13,229,453 +0.01(+0.27%)
Jan 18, 2007 5.245 5.268 5.202 5.238 19,447,410 -0.01(-0.15%)
Jan 17, 2007 5.244 5.250 5.205 5.245 12,800,333 -0.01(-0.15%)
Jan 16, 2007 5.229 5.254 5.213 5.253 11,019,152 +0.01(+0.21%)
Jan 12, 2007 5.231 5.256 5.219 5.242 11,049,600 -0.01(-0.22%)
Jan 11, 2007 5.250 5.273 5.225 5.254 17,026,832 +0.01(+0.22%)
Jan 10, 2007 5.215 5.247 5.197 5.242 15,476,861 +0.00(+0.00%)
Jan 09, 2007 5.178 5.252 5.169 5.242 18,039,212 +0.06(+1.25%)
Jan 08, 2007 5.176 5.202 5.130 5.178 12,023,921 -0.02(-0.30%)
Jan 05, 2007 5.155 5.224 5.134 5.193 17,836,546 +0.01(+0.16%)
Jan 04, 2007 5.133 5.201 5.090 5.185 17,939,306 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.